01-07-2010

9.583

8.583

9.083

9.040

1.424,88

02-07-2010

9.594

8.594

9.094

9.040

1.424,88

03-07-2010

9.548

8.548

9.048

9.040

1.438,70

04-07-2010

9.548

8.548

9.048

9.040

1.438,70

05-07-2010

9.548

8.548

9.048

9.040

1.438,70

06-07-2010

9.560

8.560

9.060

9.060

1.438,70

07-07-2010

9.588

8.588

9.088

9.060

1.438,70

08-07-2010

9.574

8.574

9.074

9.060

1.438,70

09-07-2010

9.570

8.570

9.070

9.060

1.438,70

10-07-2010

9.564

8.564

9.064

9.060

1.438,70

11-07-2010

9.564

8.564

9.064

9.060

1.438,70

12-07-2010

9.564

8.564

9.064

9.060

1.438,70

13-07-2010

9.550

8.550

9.050

9.050

1.438,70

14-07-2010

9.556

8.556

9.056

9.050

1.438,70

15-07-2010

9.548

8.548

9.048

9.050

1.438,70

16-07-2010

9.547

8.547

9.047

9.050

1.438,70

17-07-2010

9.548

8.548

9.048

9.050

1.438,70

18-07-2010

9.548

8.548

9.048

9.050

1.438,70

19-07-2010

9.548

8.548

9.048

9.050

1.438,70

20-07-2010

9.576

8.576

9.076

9.076

1.438,70

21-07-2010

9.558

8.558

9.058

9.076

1.438,70

22-07-2010

9.552

8.552

9.052

9.076

1.438,70

23-07-2010

9.569

8.569

9.069

9.076

1.438,70

24-07-2010

9.555

8.555

9.055

9.076

1.438,70

25-07-2010

9.555

8.555

9.055

9.076

1.438,70

26-07-2010

9.555

8.555

9.055

9.076

1.438,70

27-07-2010

9.540

8.540

9.040

9.040

1.438,70

28-07-2010

9.514

8.514

9.014

9.040

1.438,70

29-07-2010

9.523

8.523

9.023

9.040

1.438,70

30-07-2010

9.502

8.502

9.002

9.040

1.438,70