• English
  • Indonesia

Information Center

CURRENCY EXCHANGE

Date

Currency

Sell

Buy

Currency Average

Daily

Weekly

Index

February 01, 2012

Rp. 9,500,-

Rp. 8,500,-

Rp. 9,000,-

Rp. 8,985,-

Rp. 1,559.04,-

February 02, 2012

Rp. 9,522,-

Rp. 8,522,-

Rp. 9,022,-

Rp. 8,985,-

Rp. 1,570.89,-

February 03, 2012

Rp. 9,392,-

Rp. 8,392,-

Rp. 8,892,-

Rp. 8,985,-

Rp. 1,570.89,-

February 04, 2012

Rp. 9,495,-

Rp. 8,495,-

Rp. 8,995,-

Rp. 8,985,-

Rp. 1,570.89,-

February 05, 2012

Rp. 9,495,-

Rp. 8,495,-

Rp. 8,995,-

Rp. 8,985,-

Rp. 1,570.89,-

February 06, 2012

Rp. 9,495,-

Rp. 8,495,-

Rp. 8,995,-

Rp. 8,985,-

Rp. 1,570.89,-

February 07, 2012

Rp. 9,488,-

Rp. 8,488,-

Rp. 8,988,-

Rp. 8,988,-

Rp. 1,570.89,-

February 08, 2012

Rp. 9,498,-

Rp. 8,498,-

Rp. 8,998,-

Rp. 8,988,-

Rp. 1,570.89,-

February 09, 2012

Rp. 9,488,-

Rp. 8,488,-

Rp. 8,988,-

Rp. 8,988,-

Rp. 1,570.89,-

February 10, 2012

Rp. 9,410,-

Rp. 8,410,-

Rp. 8,910,-

Rp. 8,988,-

Rp. 1,570.89,-

February 11, 2012

Rp. 9,493,-

Rp. 8,493,-

Rp. 8,993,-

Rp. 8,988,-

Rp. 1,570.89,-

February 12, 2012

Rp. 9,493,-

Rp. 8,493,-

Rp. 8,993,-

Rp. 8,988,-

Rp. 1,570.89,-

February 13, 2012

Rp. 9,493,-

Rp. 8,493,-

Rp. 8,993,-

Rp. 8,988,-

Rp. 1,570.89,-

February 14, 2012

Rp. 9,523,-

Rp. 8,523,-

Rp. 9,023,-

Rp. 9,023,-

Rp. 1,570.89,-

February 15, 2012

Rp. 9,537,-

Rp. 8,537,-

Rp. 9,037,-

Rp. 9,023,-

Rp. 1,570.89,-

February 16, 2012

Rp. 9,540,-

Rp. 8,540,-

Rp. 9,040,-

Rp. 9,023,-

Rp. 1,570.89,-

February 17, 2012

Rp. 9,495,-

Rp. 8,495,-

Rp. 8,995,-

Rp. 9,023,-

Rp. 1,570.89,-

February 18, 2012

Rp. 9,528,-

Rp. 8,528,-

Rp. 9,028,-

Rp. 9,023,-

Rp. 1,570.89,-

February 19, 2012

Rp. 9,528,-

Rp. 8,528,-

Rp. 9,028,-

Rp. 9,023,-

Rp. 1,570.89,-

February 20, 2012

Rp. 9,528,-

Rp. 8,528,-

Rp. 9,028,-

Rp. 9,023,-

Rp. 1,570.89,-

February 21, 2012

Rp. 9,535,-

Rp. 8,535,-

Rp. 9,035,-

Rp. 9,035,-

Rp. 1,570.89,-

February 22, 2012

Rp. 9,545,-

Rp. 8,545,-

Rp. 9,045,-

Rp. 9,035,-

Rp. 1,570.89,-

February 23, 2012

Rp. 9,559,-

Rp. 8,559,-

Rp. 9,059,-

Rp. 9,035,-

Rp. 1,570.89,-

February 24, 2012

Rp. 9,570,-

Rp. 8,570,-

Rp. 9,070,-

Rp. 9,035,-

Rp. 1,570.89,-

February 25, 2012

Rp. 9,570,-

Rp. 8,570,-

Rp. 9,070,-

Rp. 9,035,-

Rp. 1,570.89,-

February 26, 2012

Rp. 9,570,-

Rp. 8,570,-

Rp. 9,070,-

Rp. 9,035,-

Rp. 1,570.89,-

February 27, 2012

Rp. 9,570,-

Rp. 8,570,-

Rp. 9,070,-

Rp. 9,035,-

Rp. 1,570.89,-

February 28, 2012

Rp. 9,610,-

Rp. 8,610,-

Rp. 9,110,-

Rp. 9,110,-

Rp. 1,570.89,-

February 29, 2012

Rp. 9,658,-

Rp. 8,658,-

Rp. 9,158,-

Rp. 9,110,-

Rp. 1,570.89,-

Select Period:

    

 

Back to Top