 color web small.png)
June 30, 2016
Rp. 1,263.6877,-
Rp. 1,201.8554,-
Rp. 1,303.0840,-
Rp. 1,140.5823,-
June 29, 2016
Rp. 1,260.1515,-
Rp. 1,194.8477,-
Rp. 1,302.8613,-
Rp. 1,137.5637,-
June 28, 2016
Rp. 1,247.2882,-
Rp. 1,169.8364,-
Rp. 1,302.6082,-
Rp. 1,120.7306,-
June 27, 2016
Rp. 1,237.1697,-
Rp. 1,159.4630,-
Rp. 1,302.3445,-
Rp. 1,112.0223,-
June 24, 2016
Rp. 1,230.9980,-
Rp. 1,156.7943,-
Rp. 1,301.6728,-
Rp. 1,110.1845,-
June 23, 2016
Rp. 1,243.6755,-
Rp. 1,165.6773,-
Rp. 1,301.4496,-
Rp. 1,118.6014,-
June 22, 2016
Rp. 1,241.4575,-
Rp. 1,173.1611,-
Rp. 1,301.2153,-
Rp. 1,120.4181,-
June 21, 2016
Rp. 1,241.9928,-
Rp. 1,168.1441,-
Rp. 1,300.9813,-
Rp. 1,118.6720,-
June 20, 2016
Rp. 1,244.7874,-
Rp. 1,159.9001,-
Rp. 1,300.7573,-
Rp. 1,118.2252,-
June 17, 2016
Rp. 1,244.5676,-
Rp. 1,151.6630,-
Rp. 1,300.0773,-
Rp. 1,114.6723,-
June 16, 2016
Rp. 1,244.4858,-
Rp. 1,140.9435,-
Rp. 1,299.8533,-
Rp. 1,111.6406,-
June 15, 2016
Rp. 1,243.4316,-
Rp. 1,144.6229,-
Rp. 1,299.6204,-
Rp. 1,111.6334,-
June 14, 2016
Rp. 1,244.7263,-
Rp. 1,141.0663,-
Rp. 1,299.4081,-
Rp. 1,112.1288,-
June 13, 2016
Rp. 1,245.6739,-
Rp. 1,141.6792,-
Rp. 1,299.0825,-
Rp. 1,110.9909,-
June 10, 2016
Rp. 1,247.1839,-
Rp. 1,151.2967,-
Rp. 1,298.4026,-
Rp. 1,115.3263,-
June 09, 2016
Rp. 1,249.5687,-
Rp. 1,156.0575,-
Rp. 1,298.1794,-
Rp. 1,120.4810,-
June 08, 2016
Rp. 1,248.8028,-
Rp. 1,162.9408,-
Rp. 1,297.9452,-
Rp. 1,123.9879,-
June 07, 2016
Rp. 1,248.0243,-
Rp. 1,168.6137,-
Rp. 1,297.7214,-
Rp. 1,124.8016,-
June 06, 2016
Rp. 1,240.5690,-
Rp. 1,161.1635,-
Rp. 1,297.4974,-
Rp. 1,119.5257,-
June 03, 2016
Rp. 1,233.3611,-
Rp. 1,148.9041,-
Rp. 1,296.8360,-
Rp. 1,109.9957,-
June 02, 2016
Rp. 1,227.5344,-
Rp. 1,142.4675,-
Rp. 1,296.6120,-
Rp. 1,104.2836,-
June 01, 2016
Rp. 1,228.8953,-
Rp. 1,146.1595,-
Rp. 1,296.3982,-
Rp. 1,107.1634,-
Kembali ke atas