 color web small.png)
September 30, 2016
Rp. 1,309.6025,-
Rp. 1,278.5291,-
Rp. 1,323.6693,-
Rp. 1,191.9817,-
September 29, 2016
Rp. 1,315.3722,-
Rp. 1,299.3694,-
Rp. 1,323.4559,-
Rp. 1,203.9222,-
September 28, 2016
Rp. 1,315.4201,-
Rp. 1,294.8831,-
Rp. 1,323.2087,-
Rp. 1,204.7503,-
September 27, 2016
Rp. 1,314.8182,-
Rp. 1,294.8533,-
Rp. 1,322.9849,-
Rp. 1,205.2583,-
September 26, 2016
Rp. 1,315.5002,-
Rp. 1,275.6235,-
Rp. 1,322.9153,-
Rp. 1,195.0592,-
September 23, 2016
Rp. 1,316.2621,-
Rp. 1,287.3476,-
Rp. 1,322.2189,-
Rp. 1,200.3911,-
September 22, 2016
Rp. 1,322.1568,-
Rp. 1,291.8448,-
Rp. 1,324.8465,-
Rp. 1,202.3408,-
September 21, 2016
Rp. 1,315.6219,-
Rp. 1,285.0497,-
Rp. 1,324.6228,-
Rp. 1,194.8792,-
September 20, 2016
Rp. 1,310.9603,-
Rp. 1,272.9449,-
Rp. 1,324.3887,-
Rp. 1,187.8178,-
September 19, 2016
Rp. 1,311.0626,-
Rp. 1,274.8194,-
Rp. 1,324.1546,-
Rp. 1,190.8250,-
September 16, 2016
Rp. 1,307.0017,-
Rp. 1,259.6145,-
Rp. 1,323.4524,-
Rp. 1,182.2790,-
September 15, 2016
Rp. 1,305.3451,-
Rp. 1,265.3348,-
Rp. 1,323.2285,-
Rp. 1,182.0781,-
September 14, 2016
Rp. 1,303.8936,-
Rp. 1,231.9877,-
Rp. 1,323.0052,-
Rp. 1,164.3762,-
September 13, 2016
Rp. 1,304.3970,-
Rp. 1,248.5219,-
Rp. 1,319.7884,-
Rp. 1,174.3545,-
September 09, 2016
Rp. 1,309.9901,-
Rp. 1,268.5361,-
Rp. 1,318.8620,-
Rp. 1,185.0068,-
September 08, 2016
Rp. 1,312.5618,-
Rp. 1,291.8203,-
Rp. 1,318.6278,-
Rp. 1,198.4186,-
September 07, 2016
Rp. 1,313.7317,-
Rp. 1,299.3318,-
Rp. 1,318.4039,-
Rp. 1,200.6099,-
September 06, 2016
Rp. 1,313.7057,-
Rp. 1,295.7388,-
Rp. 1,318.1600,-
Rp. 1,197.5507,-
September 05, 2016
Rp. 1,311.7172,-
Rp. 1,292.8650,-
Rp. 1,317.9362,-
Rp. 1,195.5177,-
September 02, 2016
Rp. 1,307.7822,-
Rp. 1,290.0920,-
Rp. 1,317.2955,-
Rp. 1,193.5879,-
September 01, 2016
Rp. 1,301.8949,-
Rp. 1,284.3962,-
Rp. 1,317.0716,-
Rp. 1,188.6780,-
Kembali ke atas