 color web small.png)
April 28, 2017
Rp. 1,138.7393,-
Rp. 1,173.7266,-
Rp. 1,085.3679,-
Rp. 1,197.5624,-
April 27, 2017
Rp. 1,138.4424,-
Rp. 1,185.2167,-
Rp. 1,085.2109,-
Rp. 1,202.3192,-
April 26, 2017
Rp. 1,138.2533,-
Rp. 1,186.5120,-
Rp. 1,085.2128,-
Rp. 1,201.5251,-
April 25, 2017
Rp. 1,137.9930,-
Rp. 1,181.8872,-
Rp. 1,084.9987,-
Rp. 1,198.0222,-
April 21, 2017
Rp. 1,137.0123,-
Rp. 1,181.0381,-
Rp. 1,084.3584,-
Rp. 1,195.8508,-
April 20, 2017
Rp. 1,136.9043,-
Rp. 1,151.8344,-
Rp. 1,084.1913,-
Rp. 1,181.3232,-
April 18, 2017
Rp. 1,136.2721,-
Rp. 1,150.1183,-
Rp. 1,083.8664,-
Rp. 1,180.3361,-
April 17, 2017
Rp. 1,136.0234,-
Rp. 1,144.4257,-
Rp. 1,083.7087,-
Rp. 1,176.4349,-
April 13, 2017
Rp. 1,135.0150,-
Rp. 1,155.3964,-
Rp. 1,083.0683,-
Rp. 1,182.4603,-
April 12, 2017
Rp. 1,134.7035,-
Rp. 1,162.9522,-
Rp. 1,082.8412,-
Rp. 1,185.1303,-
April 11, 2017
Rp. 1,134.3826,-
Rp. 1,155.0173,-
Rp. 1,082.6835,-
Rp. 1,179.0843,-
April 10, 2017
Rp. 1,134.2044,-
Rp. 1,155.1143,-
Rp. 1,082.5163,-
Rp. 1,179.5997,-
April 07, 2017
Rp. 1,133.4662,-
Rp. 1,155.7749,-
Rp. 1,082.0337,-
Rp. 1,180.7929,-
April 06, 2017
Rp. 1,133.2137,-
Rp. 1,165.9071,-
Rp. 1,081.8666,-
Rp. 1,186.1345,-
April 05, 2017
Rp. 1,132.9622,-
Rp. 1,173.1818,-
Rp. 1,081.6994,-
Rp. 1,189.2065,-
April 04, 2017
Rp. 1,132.7031,-
Rp. 1,173.5754,-
Rp. 1,081.5323,-
Rp. 1,189.3492,-
April 03, 2017
Rp. 1,132.4671,-
Rp. 1,158.7713,-
Rp. 1,081.3652,-
Rp. 1,185.3642,-
Kembali ke atas