 color web small.png)
May 31, 2017
Rp. 1,147.3566,-
Rp. 1,149.9905,-
Rp. 1,090.6836,-
Rp. 1,200.2354,-
May 30, 2017
Rp. 1,147.0884,-
Rp. 1,144.9580,-
Rp. 1,090.4981,-
Rp. 1,194.1258,-
May 29, 2017
Rp. 1,146.8028,-
Rp. 1,154.1077,-
Rp. 1,090.3685,-
Rp. 1,199.8580,-
May 26, 2017
Rp. 1,145.9859,-
Rp. 1,160.0107,-
Rp. 1,089.8672,-
Rp. 1,202.2475,-
May 24, 2017
Rp. 1,145.4429,-
Rp. 1,159.8013,-
Rp. 1,089.5235,-
Rp. 1,200.1304,-
May 23, 2017
Rp. 1,145.1706,-
Rp. 1,165.9255,-
Rp. 1,089.3564,-
Rp. 1,203.8309,-
May 22, 2017
Rp. 1,144.8953,-
Rp. 1,178.3854,-
Rp. 1,089.1893,-
Rp. 1,205.0392,-
May 19, 2017
Rp. 1,144.0223,-
Rp. 1,187.0063,-
Rp. 1,088.6427,-
Rp. 1,206.5980,-
May 18, 2017
Rp. 1,143.7775,-
Rp. 1,153.6927,-
Rp. 1,088.4756,-
Rp. 1,188.2371,-
May 17, 2017
Rp. 1,143.5328,-
Rp. 1,153.5524,-
Rp. 1,088.3179,-
Rp. 1,187.8567,-
May 16, 2017
Rp. 1,143.2841,-
Rp. 1,158.6918,-
Rp. 1,088.1507,-
Rp. 1,192.8278,-
May 15, 2017
Rp. 1,143.0124,-
Rp. 1,163.8669,-
Rp. 1,087.9836,-
Rp. 1,194.7094,-
May 12, 2017
Rp. 1,142.2349,-
Rp. 1,163.3986,-
Rp. 1,087.5010,-
Rp. 1,190.9980,-
May 10, 2017
Rp. 1,141.7306,-
Rp. 1,161.4452,-
Rp. 1,087.1668,-
Rp. 1,190.5241,-
May 09, 2017
Rp. 1,141.4820,-
Rp. 1,168.5660,-
Rp. 1,087.0090,-
Rp. 1,195.3644,-
May 08, 2017
Rp. 1,141.2372,-
Rp. 1,174.0614,-
Rp. 1,086.8419,-
Rp. 1,198.1184,-
May 05, 2017
Rp. 1,140.4875,-
Rp. 1,167.4592,-
Rp. 1,086.3499,-
Rp. 1,195.1096,-
May 04, 2017
Rp. 1,140.2404,-
Rp. 1,167.0816,-
Rp. 1,086.1922,-
Rp. 1,194.9693,-
May 03, 2017
Rp. 1,139.9913,-
Rp. 1,161.6972,-
Rp. 1,086.0345,-
Rp. 1,193.3887,-
May 02, 2017
Rp. 1,139.7482,-
Rp. 1,171.5351,-
Rp. 1,085.8673,-
Rp. 1,197.3898,-
Kembali ke atas