 color web small.png)
July 31, 2017
Rp. 1,168.5997,-
Rp. 1,140.4547,-
Rp. 1,100.9469,-
Rp. 1,214.2379,-
July 28, 2017
Rp. 1,167.8425,-
Rp. 1,138.7768,-
Rp. 1,099.6419,-
Rp. 1,212.5996,-
July 27, 2017
Rp. 1,167.5901,-
Rp. 1,137.1058,-
Rp. 1,099.7379,-
Rp. 1,210.8394,-
July 26, 2017
Rp. 1,167.3338,-
Rp. 1,141.0829,-
Rp. 1,099.5708,-
Rp. 1,211.0563,-
July 25, 2017
Rp. 1,167.0813,-
Rp. 1,144.9531,-
Rp. 1,099.3943,-
Rp. 1,213.0590,-
July 24, 2017
Rp. 1,166.8289,-
Rp. 1,147.1740,-
Rp. 1,099.5841,-
Rp. 1,211.7750,-
July 21, 2017
Rp. 1,166.1024,-
Rp. 1,140.5488,-
Rp. 1,099.0264,-
Rp. 1,207.6898,-
July 20, 2017
Rp. 1,165.8536,-
Rp. 1,152.9531,-
Rp. 1,098.8511,-
Rp. 1,213.6391,-
July 19, 2017
Rp. 1,165.5896,-
Rp. 1,146.6904,-
Rp. 1,098.6652,-
Rp. 1,209.0237,-
July 18, 2017
Rp. 1,165.3294,-
Rp. 1,149.6113,-
Rp. 1,098.5075,-
Rp. 1,211.0380,-
July 17, 2017
Rp. 1,165.0808,-
Rp. 1,156.0088,-
Rp. 1,098.3404,-
Rp. 1,213.9892,-
July 14, 2017
Rp. 1,164.3389,-
Rp. 1,155.4930,-
Rp. 1,097.8672,-
Rp. 1,212.7272,-
July 13, 2017
Rp. 1,164.0903,-
Rp. 1,154.3560,-
Rp. 1,097.7095,-
Rp. 1,212.6259,-
July 12, 2017
Rp. 1,163.8687,-
Rp. 1,153.5156,-
Rp. 1,097.5518,-
Rp. 1,210.9555,-
July 11, 2017
Rp. 1,163.5815,-
Rp. 1,145.4137,-
Rp. 1,097.3941,-
Rp. 1,205.5926,-
July 10, 2017
Rp. 1,163.0784,-
Rp. 1,143.2089,-
Rp. 1,097.2364,-
Rp. 1,205.5362,-
July 07, 2017
Rp. 1,162.3347,-
Rp. 1,151.3706,-
Rp. 1,096.7445,-
Rp. 1,211.4959,-
July 06, 2017
Rp. 1,162.0884,-
Rp. 1,161.3413,-
Rp. 1,096.5776,-
Rp. 1,219.0071,-
July 05, 2017
Rp. 1,161.8297,-
Rp. 1,153.1930,-
Rp. 1,096.4011,-
Rp. 1,215.7462,-
July 04, 2017
Rp. 1,161.5500,-
Rp. 1,158.8660,-
Rp. 1,096.2340,-
Rp. 1,219.4291,-
July 03, 2017
Rp. 1,161.3081,-
Rp. 1,176.1061,-
Rp. 1,096.0575,-
Rp. 1,227.1753,-
Kembali ke atas